Iluka Resources - Preço Das Ações

Preço das Ações
7.81
Mudança Diária
-0.05 -0.64%
Mensal
8.32%
Anual
-30.82%
Q2 Previsão
7.69
Preço Chg Dia Ano Data
Aurelia Metals 0.21 -0.002 -0.95% 80.87% 2024-05-21
Alumina 1.74 0.02 1.28% 23.55% 2024-05-21
BHP Group 45.82 0.10 0.21% 3.65% 2024-05-21
Base Resources 0.27 0.01 1.89% 54.29% 2024-05-21
BlueScope Steel 21.25 -0.42 -1.94% 9.76% 2024-05-21
Evolution Mining 4.03 -0.03 -0.74% 8.33% 2024-05-21
Fortescue Metals 26.98 -0.26 -0.95% 31.23% 2024-05-21
Independence 7.93 -0.11 -1.37% -46.71% 2024-05-21
Iluka Resources 7.81 -0.05 -0.64% -30.82% 2024-05-21
Image Resources NL 0.08 0.003 3.80% -28.70% 2024-05-21
Imdex 2.23 0.03 1.36% 16.15% 2024-05-21
Lynas Corporation 7.08 -0.01 -0.07% -3.21% 2024-05-21
Macmahon Holdings 0.26 -0.01 -2.64% 98.46% 2024-05-21
Mineral Resources 78.65 -0.84 -1.06% 5.23% 2024-05-21
New Hope Corporation 4.99 0.04 0.71% -3.20% 2024-05-21
Nickel Mines 1.06 -0.02 -1.40% 19.89% 2024-05-21
Northern Star Resources 14.85 -0.26 -1.72% 12.59% 2024-05-21
OM Holdings 0.50 -0.01 -1.96% -19.35% 2024-05-21
Paladin Energy 17.72 0.24 1.37% 168.48% 2024-05-21
Pilbara Minerals 4.17 -0.04 -0.83% -13.41% 2024-05-21
Perenti Global 1.00 -0.01 -0.50% -14.89% 2024-05-21
Rio Tinto 133.89 -1.98 -1.46% 22.57% 2024-05-21
Regis Resources 2.15 -0.01 -0.23% 5.15% 2024-05-21
South32 3.88 -0.01 -0.26% -3.72% 2024-05-21
Sandfire 9.95 -0.08 -0.80% 70.96% 2024-05-21
Sims Metal Management 10.94 -0.01 -0.05% -26.66% 2024-05-21
Syrah Resources 0.52 0.03 6.12% -44.39% 2024-05-21
Whitehaven Coal 7.60 0.03 0.33% 11.20% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8116 -15.70 -0.19% 8.93% 2024-05-21
ASX200 7845 -18.70 -0.24% 8.01% 2024-05-21